시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
42,450 |
50 |
-0.12% |
67,980 |
2,869,915,000 |
| 2024.08.13 |
42,500 |
600 |
-1.40% |
33,167 |
1,413,955,950 |
| 2024.08.12 |
43,100 |
1,500 |
+3.60% |
52,435 |
2,261,988,750 |
| 2024.08.09 |
41,600 |
100 |
+0.24% |
62,980 |
2,601,201,700 |
| 2024.08.08 |
41,500 |
600 |
-1.43% |
120,388 |
5,046,704,100 |
| 2024.08.07 |
42,100 |
2,150 |
+5.38% |
130,803 |
5,382,155,850 |
| 2024.08.06 |
39,950 |
0 |
0.00% |
271,851 |
10,842,020,100 |
| 2024.08.05 |
39,950 |
4,050 |
-9.21% |
230,078 |
9,352,717,900 |
| 2024.08.02 |
44,000 |
450 |
-1.02% |
112,298 |
4,915,802,800 |
| 2024.08.01 |
44,450 |
1,650 |
+3.85% |
194,306 |
8,554,852,100 |