시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
500 |
21 |
+4.38% |
1,536,449 |
760,385,083 |
| 2024.06.11 |
479 |
26 |
-5.15% |
999,731 |
492,932,412 |
| 2024.06.10 |
505 |
32 |
+6.76% |
1,480,849 |
723,869,869 |
| 2024.06.07 |
473 |
17 |
-3.47% |
1,477,148 |
712,019,839 |
| 2024.06.05 |
490 |
19 |
-3.74% |
1,266,197 |
620,789,462 |
| 2024.06.04 |
509 |
5 |
+0.99% |
1,610,116 |
793,530,759 |
| 2024.06.03 |
504 |
24 |
+5.00% |
3,359,228 |
1,653,742,812 |
| 2024.05.31 |
480 |
36 |
+8.10% |
2,443,213 |
1,137,490,807 |
| 2024.05.30 |
444 |
8 |
+1.83% |
919,020 |
405,668,389 |
| 2024.05.29 |
436 |
2 |
-0.46% |
2,044,942 |
929,787,493 |