시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
13,270 |
390 |
+3.02% |
494,414 |
6,473,130,280 |
| 2024.08.13 |
12,880 |
480 |
-3.60% |
740,212 |
9,629,991,320 |
| 2024.08.12 |
13,360 |
490 |
-3.54% |
806,341 |
10,819,517,830 |
| 2024.08.09 |
13,850 |
70 |
-0.51% |
656,761 |
9,213,422,830 |
| 2024.08.08 |
13,920 |
370 |
+2.73% |
789,794 |
10,771,010,040 |
| 2024.08.07 |
13,550 |
380 |
+2.88% |
577,394 |
7,748,827,930 |
| 2024.08.06 |
13,170 |
1,170 |
+9.75% |
1,216,106 |
15,742,845,630 |
| 2024.08.05 |
12,000 |
2,010 |
-14.35% |
1,683,647 |
21,092,393,420 |
| 2024.08.02 |
14,010 |
850 |
-5.73% |
1,040,795 |
14,721,473,450 |
| 2024.08.01 |
14,860 |
470 |
+3.26% |
705,407 |
10,358,296,010 |