| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 1,690 | 3 | +0.17% | 69,679 | 115,574,514 |
| 2024.07.18 | 1,687 | 32 | -1.87% | 19,686 | 33,398,249 |
| 2024.07.17 | 1,719 | 17 | -0.98% | 34,068 | 59,076,380 |
| 2024.07.16 | 1,736 | 32 | +1.87% | 43,264 | 74,043,630 |
| 2024.07.15 | 1,704 | 5 | -0.30% | 27,620 | 46,971,197 |
| 2024.07.12 | 1,709 | 8 | -0.47% | 17,871 | 30,495,785 |
| 2024.07.11 | 1,717 | 5 | +0.29% | 33,239 | 56,547,601 |
| 2024.07.10 | 1,712 | 2 | +0.11% | 47,613 | 81,624,740 |
| 2024.07.09 | 1,710 | 0 | 0.00% | 42,246 | 71,156,647 |
| 2024.07.08 | 1,710 | 26 | -1.50% | 31,677 | 54,239,194 |