| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 1,169 | 1 | +0.08% | 31,831 | 37,023,849 |
| 2024.04.19 | 1,168 | 31 | +2.72% | 61,253 | 67,780,282 |
| 2024.04.18 | 1,137 | 18 | -1.56% | 29,841 | 34,143,837 |
| 2024.04.17 | 1,155 | 39 | -3.27% | 58,472 | 67,906,435 |
| 2024.04.16 | 1,194 | 0 | 0.00% | 10,191 | 12,077,196 |
| 2024.04.15 | 1,194 | 15 | -1.25% | 23,486 | 27,832,587 |
| 2024.04.12 | 1,209 | 3 | -0.25% | 10,622 | 12,845,449 |
| 2024.04.11 | 1,212 | 7 | -0.58% | 111,004 | 135,418,405 |
| 2024.04.09 | 1,219 | 4 | +0.32% | 9,194 | 11,117,545 |
| 2024.04.08 | 1,215 | 17 | -1.38% | 28,115 | 34,122,879 |