| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 1,194 | 15 | -1.25% | 23,486 | 27,832,587 |
| 2024.04.12 | 1,209 | 3 | -0.25% | 10,622 | 12,845,449 |
| 2024.04.11 | 1,212 | 7 | -0.58% | 111,004 | 135,418,405 |
| 2024.04.09 | 1,219 | 4 | +0.32% | 9,194 | 11,117,545 |
| 2024.04.08 | 1,215 | 17 | -1.38% | 28,115 | 34,122,879 |
| 2024.04.05 | 1,232 | 7 | -0.57% | 11,110 | 13,620,698 |
| 2024.04.04 | 1,239 | 1 | +0.08% | 43,636 | 53,372,138 |
| 2024.04.03 | 1,238 | 11 | -0.89% | 24,823 | 30,675,407 |
| 2024.04.02 | 1,249 | 8 | -0.64% | 18,569 | 23,162,283 |
| 2024.04.01 | 1,257 | 1 | +0.07% | 35,664 | 44,564,749 |