시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
1,740 |
17 |
+0.98% |
185,601 |
321,973,070 |
| 2024.08.13 |
1,723 |
40 |
-2.27% |
441,175 |
755,724,558 |
| 2024.08.12 |
1,763 |
27 |
+1.55% |
224,404 |
393,605,090 |
| 2024.08.09 |
1,736 |
31 |
+1.81% |
211,260 |
364,997,478 |
| 2024.08.08 |
1,705 |
24 |
-1.39% |
312,489 |
530,849,480 |
| 2024.08.07 |
1,729 |
34 |
+2.00% |
341,729 |
589,768,826 |
| 2024.08.06 |
1,695 |
72 |
+4.43% |
986,753 |
1,660,246,058 |
| 2024.08.05 |
1,623 |
240 |
-12.89% |
1,540,351 |
2,631,502,680 |
| 2024.08.02 |
1,863 |
75 |
-3.87% |
617,080 |
1,162,315,330 |
| 2024.08.01 |
1,938 |
13 |
+0.67% |
836,657 |
1,619,220,150 |