시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
16,210 |
150 |
-0.92% |
153,819 |
2,491,674,030 |
| 2024.07.17 |
16,360 |
50 |
+0.30% |
188,447 |
3,089,666,490 |
| 2024.07.16 |
16,310 |
10 |
-0.07% |
102,886 |
1,667,131,220 |
| 2024.07.15 |
16,320 |
10 |
-0.07% |
110,551 |
1,793,357,660 |
| 2024.07.12 |
16,330 |
530 |
+3.35% |
169,042 |
2,735,941,000 |
| 2024.07.11 |
15,800 |
140 |
-0.88% |
116,722 |
1,853,508,040 |
| 2024.07.10 |
15,940 |
150 |
-0.94% |
141,982 |
2,263,438,320 |
| 2024.07.09 |
16,090 |
190 |
+1.19% |
210,765 |
3,403,925,890 |
| 2024.07.08 |
15,900 |
20 |
-0.13% |
144,629 |
2,303,494,390 |
| 2024.07.05 |
15,920 |
380 |
+2.44% |
143,321 |
2,273,617,720 |