시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
16,370 |
50 |
+0.30% |
74,350 |
1,211,987,320 |
| 2024.04.22 |
16,320 |
260 |
+1.61% |
127,807 |
2,088,485,540 |
| 2024.04.19 |
16,060 |
220 |
-1.36% |
124,814 |
2,007,845,290 |
| 2024.04.18 |
16,280 |
550 |
+3.49% |
96,770 |
1,568,374,080 |
| 2024.04.17 |
15,730 |
10 |
-0.07% |
66,785 |
1,057,271,890 |
| 2024.04.16 |
15,740 |
140 |
-0.89% |
71,132 |
1,122,174,580 |
| 2024.04.15 |
15,880 |
220 |
-1.37% |
72,661 |
1,157,748,470 |
| 2024.04.12 |
16,100 |
120 |
-0.74% |
69,865 |
1,134,609,400 |
| 2024.04.11 |
16,220 |
120 |
+0.74% |
94,131 |
1,520,962,110 |
| 2024.04.09 |
16,100 |
120 |
-0.74% |
81,775 |
1,319,264,140 |