| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 843 | 6 | -0.71% | 123,264 | 105,701,710 |
| 2024.08.13 | 849 | 24 | -2.75% | 274,739 | 240,078,101 |
| 2024.08.12 | 873 | 13 | +1.51% | 207,377 | 182,183,487 |
| 2024.08.09 | 860 | 31 | +3.73% | 330,627 | 280,698,009 |
| 2024.08.08 | 829 | 18 | -2.13% | 648,707 | 528,767,590 |
| 2024.08.07 | 847 | 43 | -4.84% | 1,128,864 | 956,155,327 |
| 2024.08.05 | 890 | 84 | -8.63% | 612,909 | 559,792,151 |
| 2024.08.02 | 974 | 39 | -3.85% | 257,266 | 252,829,877 |
| 2024.08.01 | 1,013 | 57 | +5.96% | 470,329 | 475,284,010 |
| 2024.07.31 | 956 | 26 | -2.65% | 481,838 | 456,913,898 |