시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
53,500 |
800 |
+1.51% |
2,746,364 |
140,363,441,800 |
| 2024.07.17 |
52,700 |
9,100 |
-14.73% |
3,476,627 |
191,459,825,800 |
| 2024.07.16 |
61,800 |
1,800 |
-2.84% |
1,008,144 |
62,157,534,500 |
| 2024.07.15 |
63,600 |
2,100 |
-3.20% |
783,066 |
50,240,590,600 |
| 2024.07.12 |
65,700 |
3,000 |
-4.37% |
1,217,187 |
79,047,085,900 |
| 2024.07.11 |
68,700 |
1,400 |
+2.08% |
866,299 |
59,688,595,000 |
| 2024.07.10 |
67,300 |
1,100 |
-1.61% |
480,319 |
32,362,755,500 |
| 2024.07.09 |
68,400 |
1,200 |
+1.78% |
638,634 |
43,209,314,700 |
| 2024.07.08 |
67,200 |
1,700 |
+2.59% |
640,417 |
42,976,016,000 |
| 2024.07.05 |
65,500 |
1,300 |
-1.95% |
689,224 |
45,696,139,900 |