| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.22 | 2,490 | 10 | +0.40% | 6,960 | 17,213,140 |
| 2024.07.19 | 2,480 | 35 | +1.43% | 24,618 | 60,488,285 |
| 2024.07.18 | 2,445 | 70 | -2.79% | 31,004 | 75,865,625 |
| 2024.07.17 | 2,515 | 55 | +2.23% | 72,051 | 181,513,500 |
| 2024.07.16 | 2,460 | 10 | -0.41% | 25,415 | 61,790,700 |
| 2024.07.15 | 2,470 | 10 | -0.41% | 24,117 | 59,107,585 |
| 2024.07.12 | 2,480 | 20 | +0.81% | 16,477 | 40,523,660 |
| 2024.07.11 | 2,460 | 5 | +0.20% | 10,899 | 26,812,505 |
| 2024.07.10 | 2,455 | 20 | -0.81% | 10,057 | 24,930,385 |
| 2024.07.09 | 2,475 | 5 | -0.21% | 27,668 | 69,209,525 |