| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 1,535 | 3 | +0.19% | 58,310 | 89,264,244 |
| 2024.07.17 | 1,532 | 21 | -1.36% | 60,695 | 93,927,062 |
| 2024.07.16 | 1,553 | 16 | -1.02% | 99,005 | 152,653,927 |
| 2024.07.15 | 1,569 | 16 | -1.01% | 138,360 | 214,142,191 |
| 2024.07.12 | 1,585 | 9 | -0.57% | 83,296 | 132,965,385 |
| 2024.07.11 | 1,594 | 25 | -1.55% | 241,254 | 386,415,534 |
| 2024.07.10 | 1,619 | 4 | -0.25% | 76,449 | 124,058,507 |
| 2024.07.09 | 1,623 | 23 | +1.43% | 218,941 | 359,133,315 |
| 2024.07.08 | 1,600 | 76 | -4.54% | 444,676 | 722,018,528 |
| 2024.07.05 | 1,676 | 81 | -4.62% | 699,534 | 1,187,777,962 |