시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
10,550 |
250 |
-2.32% |
152,207 |
1,609,072,650 |
| 2024.04.15 |
10,800 |
290 |
-2.62% |
149,531 |
1,613,539,940 |
| 2024.04.12 |
11,090 |
120 |
-1.08% |
124,141 |
1,386,814,250 |
| 2024.04.11 |
11,210 |
220 |
+2.00% |
137,462 |
1,515,198,940 |
| 2024.04.09 |
10,990 |
110 |
+1.01% |
95,990 |
1,057,115,010 |
| 2024.04.08 |
10,880 |
180 |
-1.63% |
179,162 |
1,949,589,560 |
| 2024.04.05 |
11,060 |
90 |
-0.81% |
93,278 |
1,031,438,820 |
| 2024.04.04 |
11,150 |
30 |
-0.27% |
118,999 |
1,320,393,080 |
| 2024.04.03 |
11,180 |
210 |
-1.85% |
112,345 |
1,259,853,160 |
| 2024.04.02 |
11,390 |
150 |
-1.30% |
155,677 |
1,771,184,410 |