시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
17,720 |
470 |
+2.72% |
19,854 |
349,329,080 |
| 2024.08.13 |
17,250 |
800 |
+4.86% |
62,507 |
1,055,140,710 |
| 2024.08.12 |
16,450 |
450 |
+2.81% |
5,668 |
92,155,950 |
| 2024.08.09 |
16,000 |
80 |
+0.50% |
6,073 |
97,283,370 |
| 2024.08.08 |
15,920 |
130 |
-0.81% |
6,451 |
102,699,470 |
| 2024.08.07 |
16,050 |
130 |
+0.81% |
12,273 |
198,451,890 |
| 2024.08.06 |
15,920 |
190 |
+1.20% |
22,108 |
353,512,400 |
| 2024.08.05 |
15,730 |
1,080 |
-6.43% |
45,516 |
725,032,120 |
| 2024.08.02 |
16,810 |
620 |
-3.56% |
15,641 |
264,492,000 |
| 2024.08.01 |
17,430 |
20 |
+0.11% |
5,850 |
101,867,210 |