시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
24,550 |
1,150 |
-4.48% |
163,464 |
3,992,287,300 |
| 2024.07.17 |
25,700 |
900 |
-3.39% |
69,361 |
1,812,983,200 |
| 2024.07.16 |
26,600 |
50 |
-0.19% |
58,452 |
1,534,486,200 |
| 2024.07.15 |
26,650 |
50 |
-0.19% |
46,189 |
1,225,366,400 |
| 2024.07.12 |
26,700 |
300 |
+1.13% |
57,581 |
1,503,126,100 |
| 2024.07.11 |
26,400 |
350 |
-1.31% |
53,285 |
1,407,463,100 |
| 2024.07.10 |
26,750 |
500 |
+1.90% |
57,431 |
1,518,761,150 |
| 2024.07.09 |
26,250 |
300 |
+1.15% |
75,103 |
1,963,539,800 |
| 2024.07.08 |
25,950 |
250 |
+0.97% |
46,477 |
1,192,476,400 |
| 2024.07.05 |
25,700 |
200 |
-0.78% |
83,774 |
2,137,036,100 |