시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
1,650 |
10 |
-0.61% |
114,238 |
188,131,949 |
| 2024.07.17 |
1,660 |
6 |
-0.37% |
153,276 |
255,074,547 |
| 2024.07.16 |
1,666 |
33 |
-1.95% |
715,189 |
1,216,717,268 |
| 2024.07.15 |
1,699 |
92 |
+5.72% |
579,718 |
967,540,975 |
| 2024.07.12 |
1,607 |
4 |
+0.24% |
70,155 |
112,188,847 |
| 2024.07.11 |
1,603 |
21 |
+1.32% |
104,498 |
167,180,110 |
| 2024.07.10 |
1,582 |
3 |
+0.18% |
74,896 |
118,422,151 |
| 2024.07.09 |
1,579 |
2 |
+0.12% |
105,525 |
166,597,533 |
| 2024.07.08 |
1,577 |
5 |
+0.31% |
63,406 |
99,764,411 |
| 2024.07.05 |
1,572 |
10 |
-0.64% |
109,165 |
172,161,528 |