시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
5,730 |
130 |
+2.32% |
44,981 |
257,003,810 |
| 2024.08.13 |
5,600 |
180 |
-3.12% |
52,463 |
294,030,390 |
| 2024.08.12 |
5,780 |
210 |
+3.77% |
62,216 |
355,689,310 |
| 2024.08.09 |
5,570 |
40 |
+0.72% |
60,186 |
336,526,150 |
| 2024.08.08 |
5,530 |
220 |
+4.14% |
90,940 |
491,968,640 |
| 2024.08.07 |
5,310 |
90 |
+1.72% |
36,974 |
195,992,980 |
| 2024.08.06 |
5,220 |
355 |
+7.29% |
225,481 |
1,185,440,735 |
| 2024.08.05 |
4,865 |
915 |
-15.84% |
197,228 |
1,024,633,305 |
| 2024.08.02 |
5,780 |
280 |
-4.63% |
93,433 |
542,768,270 |
| 2024.08.01 |
6,060 |
150 |
+2.53% |
44,084 |
265,803,220 |