| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 4,200 | 45 | -1.07% | 7,217 | 30,274,555 |
| 2024.07.17 | 4,245 | 40 | +0.95% | 14,650 | 62,032,895 |
| 2024.07.16 | 4,205 | 50 | +1.20% | 10,872 | 45,520,750 |
| 2024.07.15 | 4,155 | 15 | +0.36% | 9,631 | 40,027,730 |
| 2024.07.12 | 4,140 | 20 | -0.49% | 4,916 | 20,461,810 |
| 2024.07.11 | 4,160 | 35 | -0.84% | 8,292 | 34,349,590 |
| 2024.07.10 | 4,195 | 5 | +0.11% | 4,723 | 19,703,340 |
| 2024.07.09 | 4,190 | 10 | +0.23% | 12,020 | 49,802,925 |
| 2024.07.08 | 4,180 | 20 | +0.48% | 10,029 | 41,721,605 |
| 2024.07.05 | 4,160 | 70 | -1.66% | 17,521 | 73,049,885 |