시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
7,690 |
20 |
+0.26% |
92,641 |
711,858,700 |
| 2024.07.17 |
7,670 |
20 |
-0.27% |
111,360 |
857,028,480 |
| 2024.07.16 |
7,690 |
40 |
-0.52% |
96,345 |
741,627,550 |
| 2024.07.15 |
7,730 |
10 |
-0.13% |
143,438 |
1,105,660,200 |
| 2024.07.12 |
7,740 |
10 |
-0.13% |
111,211 |
859,471,100 |
| 2024.07.11 |
7,750 |
10 |
+0.12% |
203,585 |
1,575,982,140 |
| 2024.07.10 |
7,740 |
150 |
+1.97% |
227,076 |
1,749,300,700 |
| 2024.07.09 |
7,590 |
90 |
-1.18% |
316,860 |
2,413,243,640 |
| 2024.07.08 |
7,680 |
50 |
-0.65% |
140,369 |
1,075,944,580 |
| 2024.07.05 |
7,730 |
30 |
+0.38% |
137,753 |
1,064,552,170 |