시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
5,200 |
90 |
-1.71% |
435,730 |
2,286,176,310 |
| 2024.07.10 |
5,290 |
90 |
+1.73% |
401,685 |
2,110,689,010 |
| 2024.07.09 |
5,200 |
110 |
-2.08% |
567,359 |
2,969,915,910 |
| 2024.07.08 |
5,310 |
50 |
+0.95% |
393,686 |
2,072,126,770 |
| 2024.07.05 |
5,260 |
20 |
-0.38% |
526,032 |
2,788,965,870 |
| 2024.07.04 |
5,280 |
100 |
-1.86% |
715,340 |
3,803,356,200 |
| 2024.07.03 |
5,380 |
50 |
-0.93% |
1,554,183 |
8,590,626,430 |
| 2024.07.02 |
5,430 |
300 |
-5.24% |
1,284,071 |
7,050,424,940 |
| 2024.07.01 |
5,730 |
70 |
-1.21% |
4,131,134 |
24,731,576,750 |
| 2024.06.28 |
5,800 |
50 |
-0.86% |
1,560,758 |
8,976,177,080 |