| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 829 | 48 | +6.14% | 47 | 33,239 |
| 2024.04.19 | 781 | 109 | -12.25% | 322 | 263,059 |
| 2024.04.18 | 890 | 41 | +4.82% | 891 | 646,986 |
| 2024.04.17 | 849 | 149 | -14.93% | 24 | 20,817 |
| 2024.04.16 | 998 | 29 | +2.99% | 5 | 4,816 |
| 2024.04.15 | 969 | 29 | -2.91% | 2,006 | 1,703,622 |
| 2024.04.12 | 998 | 28 | +2.88% | 1 | 998 |
| 2024.04.11 | 970 | 3 | +0.31% | 9 | 8,617 |
| 2024.04.09 | 967 | 63 | -6.12% | 31 | 28,470 |
| 2024.04.08 | 1,030 | 57 | +5.85% | 6 | 5,703 |