시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
10,120 |
150 |
+1.50% |
6,090,785 |
63,302,081,610 |
| 2024.07.17 |
9,970 |
140 |
+1.42% |
2,903,184 |
29,533,675,560 |
| 2024.07.16 |
9,830 |
670 |
+7.31% |
14,918,505 |
153,390,310,650 |
| 2024.07.15 |
9,160 |
340 |
+3.85% |
907,450 |
8,317,395,790 |
| 2024.07.12 |
8,820 |
300 |
-3.29% |
550,108 |
4,859,664,530 |
| 2024.07.11 |
9,120 |
80 |
+0.88% |
593,848 |
5,343,261,360 |
| 2024.07.10 |
9,040 |
140 |
-1.53% |
621,523 |
5,581,551,200 |
| 2024.07.09 |
9,180 |
140 |
-1.51% |
492,613 |
4,540,646,040 |
| 2024.07.08 |
9,320 |
200 |
-2.11% |
592,812 |
5,493,856,350 |
| 2024.07.05 |
9,520 |
100 |
+1.06% |
607,334 |
5,733,215,240 |