시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
10,010 |
240 |
-2.35% |
122,955 |
1,217,014,990 |
| 2024.07.17 |
10,250 |
230 |
-2.20% |
73,272 |
756,384,980 |
| 2024.07.16 |
10,480 |
40 |
-0.39% |
57,638 |
598,210,310 |
| 2024.07.15 |
10,520 |
270 |
+2.63% |
85,584 |
883,946,910 |
| 2024.07.12 |
10,250 |
240 |
-2.29% |
77,208 |
794,890,370 |
| 2024.07.11 |
10,490 |
90 |
+0.86% |
187,378 |
2,026,686,880 |
| 2024.07.10 |
10,400 |
90 |
-0.86% |
42,427 |
438,904,970 |
| 2024.07.09 |
10,490 |
0 |
0.00% |
89,400 |
947,986,140 |
| 2024.07.08 |
10,490 |
300 |
+2.94% |
176,374 |
1,851,449,450 |
| 2024.07.05 |
10,190 |
120 |
-1.17% |
78,029 |
794,381,880 |