| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 5,680 | 10 | -0.18% | 8,694 | 49,331,610 |
| 2024.07.26 | 5,690 | 110 | +1.97% | 12,507 | 70,246,790 |
| 2024.07.25 | 5,580 | 30 | -0.54% | 10,465 | 58,357,100 |
| 2024.07.24 | 5,610 | 20 | -0.36% | 7,512 | 42,152,610 |
| 2024.07.23 | 5,630 | 20 | +0.35% | 7,572 | 42,567,960 |
| 2024.07.22 | 5,610 | 60 | -1.06% | 18,176 | 102,316,620 |
| 2024.07.19 | 5,670 | 10 | +0.17% | 15,085 | 84,850,060 |
| 2024.07.18 | 5,660 | 50 | -0.88% | 12,844 | 72,645,480 |
| 2024.07.17 | 5,710 | 0 | 0.00% | 11,309 | 64,472,420 |
| 2024.07.16 | 5,710 | 0 | 0.00% | 6,480 | 36,973,950 |