시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
4,905 |
5 |
+0.10% |
18,949 |
92,374,210 |
| 2024.07.26 |
4,900 |
95 |
+1.97% |
51,922 |
254,636,060 |
| 2024.07.25 |
4,805 |
190 |
-3.81% |
74,739 |
360,564,315 |
| 2024.07.24 |
4,995 |
25 |
-0.50% |
23,974 |
119,859,610 |
| 2024.07.23 |
5,020 |
50 |
-0.99% |
56,688 |
283,252,030 |
| 2024.07.22 |
5,070 |
250 |
-4.70% |
164,111 |
829,206,520 |
| 2024.07.19 |
5,320 |
160 |
+3.10% |
42,917 |
222,616,400 |
| 2024.07.18 |
5,160 |
180 |
-3.38% |
78,702 |
407,456,000 |
| 2024.07.17 |
5,340 |
170 |
-3.09% |
48,659 |
261,545,280 |
| 2024.07.16 |
5,510 |
30 |
-0.55% |
26,185 |
142,174,830 |