시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
2,720 |
185 |
+7.29% |
1,344,273 |
3,624,803,165 |
| 2024.07.18 |
2,535 |
20 |
-0.79% |
218,187 |
552,547,340 |
| 2024.07.17 |
2,555 |
50 |
+1.99% |
252,827 |
641,772,185 |
| 2024.07.16 |
2,505 |
5 |
+0.20% |
154,307 |
384,694,585 |
| 2024.07.15 |
2,500 |
30 |
-1.19% |
319,192 |
803,416,125 |
| 2024.07.12 |
2,530 |
25 |
+0.99% |
509,479 |
1,284,198,050 |
| 2024.07.11 |
2,505 |
125 |
+5.25% |
472,012 |
1,173,631,340 |
| 2024.07.10 |
2,380 |
110 |
-4.42% |
685,759 |
1,654,197,140 |
| 2024.07.09 |
2,490 |
45 |
-1.78% |
311,056 |
780,849,035 |
| 2024.07.08 |
2,535 |
45 |
+1.80% |
135,804 |
343,331,830 |