시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
23,550 |
900 |
-3.69% |
85,259 |
2,024,792,450 |
| 2024.04.15 |
24,450 |
200 |
-0.82% |
57,558 |
1,397,708,800 |
| 2024.04.12 |
24,650 |
50 |
+0.20% |
50,958 |
1,250,672,400 |
| 2024.04.11 |
24,600 |
0 |
0.00% |
36,355 |
889,630,500 |
| 2024.04.09 |
24,600 |
100 |
+0.40% |
50,241 |
1,230,256,350 |
| 2024.04.08 |
24,500 |
450 |
-1.81% |
92,673 |
2,306,338,100 |
| 2024.04.05 |
24,950 |
150 |
+0.60% |
40,303 |
997,928,650 |
| 2024.04.04 |
24,800 |
50 |
-0.21% |
33,635 |
835,132,800 |
| 2024.04.03 |
24,850 |
350 |
-1.39% |
86,407 |
2,129,977,050 |
| 2024.04.02 |
25,200 |
600 |
-2.33% |
67,889 |
1,718,186,300 |