시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
2,050 |
99 |
+5.07% |
4,375,664 |
8,906,715,022 |
| 2024.07.26 |
1,951 |
11 |
+0.56% |
2,353,539 |
4,598,073,975 |
| 2024.07.25 |
1,940 |
3 |
-0.16% |
4,690,169 |
8,882,045,810 |
| 2024.07.24 |
1,943 |
37 |
-1.87% |
2,815,150 |
5,514,536,529 |
| 2024.07.23 |
1,980 |
5 |
+0.25% |
8,794,651 |
17,993,983,236 |
| 2024.07.22 |
1,975 |
16 |
+0.81% |
5,537,881 |
10,673,402,811 |
| 2024.07.19 |
1,959 |
69 |
+3.65% |
4,434,457 |
8,449,833,858 |
| 2024.07.18 |
1,890 |
53 |
+2.88% |
10,811,707 |
18,955,156,098 |
| 2024.07.17 |
1,837 |
111 |
-5.70% |
9,280,612 |
17,861,791,719 |
| 2024.07.16 |
1,948 |
109 |
+5.92% |
11,272,874 |
21,664,442,465 |