시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.25 |
2,480 |
170 |
+7.36% |
580,013 |
1,438,434,915 |
| 2021.01.22 |
2,310 |
50 |
-2.12% |
91,240 |
211,038,660 |
| 2021.01.21 |
2,360 |
140 |
+6.31% |
262,974 |
613,205,355 |
| 2021.01.20 |
2,220 |
5 |
-0.22% |
89,574 |
197,827,170 |
| 2021.01.19 |
2,225 |
0 |
0.00% |
120,260 |
262,065,865 |
| 2021.01.18 |
2,225 |
20 |
-0.89% |
116,795 |
257,274,255 |
| 2021.01.15 |
2,245 |
65 |
-2.81% |
146,886 |
328,764,110 |
| 2021.01.14 |
2,310 |
0 |
0.00% |
103,541 |
235,845,350 |
| 2021.01.13 |
2,310 |
10 |
+0.43% |
120,611 |
273,994,525 |
| 2021.01.12 |
2,300 |
10 |
-0.43% |
114,942 |
265,844,900 |