시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
15,760 |
10 |
-0.07% |
267,925 |
4,240,032,850 |
| 2024.04.26 |
15,770 |
10 |
+0.06% |
333,771 |
5,315,228,500 |
| 2024.04.25 |
15,760 |
510 |
-3.14% |
427,297 |
6,816,175,340 |
| 2024.04.24 |
16,270 |
530 |
+3.36% |
643,399 |
10,557,807,730 |
| 2024.04.23 |
15,740 |
250 |
+1.61% |
1,307,111 |
21,486,614,190 |
| 2024.04.22 |
15,490 |
570 |
-3.55% |
438,751 |
6,786,598,890 |
| 2024.04.19 |
16,060 |
910 |
-5.37% |
778,089 |
12,555,384,610 |
| 2024.04.18 |
16,970 |
320 |
+1.92% |
788,799 |
13,224,995,920 |
| 2024.04.17 |
16,650 |
530 |
+3.28% |
1,780,859 |
30,349,411,900 |
| 2024.04.16 |
16,120 |
930 |
-5.46% |
779,714 |
12,968,355,410 |