시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
26,550 |
850 |
-3.11% |
277,311 |
7,216,799,300 |
| 2024.07.17 |
27,400 |
700 |
-2.50% |
70,599 |
1,941,234,200 |
| 2024.07.16 |
28,100 |
300 |
-1.06% |
53,961 |
1,504,219,100 |
| 2024.07.15 |
28,400 |
150 |
+0.53% |
59,089 |
1,650,930,850 |
| 2024.07.12 |
28,250 |
500 |
-1.74% |
61,721 |
1,722,683,150 |
| 2024.07.11 |
28,750 |
350 |
+1.23% |
49,537 |
1,416,339,550 |
| 2024.07.10 |
28,400 |
400 |
-1.39% |
67,081 |
1,901,676,850 |
| 2024.07.09 |
28,800 |
50 |
-0.18% |
59,119 |
1,710,403,200 |
| 2024.07.08 |
28,850 |
800 |
-2.70% |
71,106 |
2,066,988,700 |
| 2024.07.05 |
29,650 |
500 |
+1.71% |
116,449 |
3,416,274,200 |