시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
6,770 |
110 |
+1.65% |
21,627 |
146,587,510 |
| 2024.04.16 |
6,660 |
130 |
-1.92% |
33,529 |
224,738,170 |
| 2024.04.15 |
6,790 |
130 |
-1.88% |
25,142 |
171,331,200 |
| 2024.04.12 |
6,920 |
80 |
-1.15% |
48,715 |
340,531,010 |
| 2024.04.11 |
7,000 |
180 |
+2.63% |
91,887 |
636,927,370 |
| 2024.04.09 |
6,820 |
110 |
+1.63% |
29,866 |
201,023,600 |
| 2024.04.08 |
6,710 |
50 |
-0.74% |
31,695 |
213,473,560 |
| 2024.04.05 |
6,760 |
90 |
-1.32% |
39,984 |
271,499,090 |
| 2024.04.04 |
6,850 |
90 |
-1.30% |
54,689 |
374,690,380 |
| 2024.04.03 |
6,940 |
80 |
-1.14% |
34,592 |
239,176,900 |