시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
5,970 |
90 |
+1.53% |
16,655 |
99,172,520 |
| 2024.08.13 |
5,880 |
170 |
+2.97% |
21,353 |
123,186,260 |
| 2024.08.12 |
5,710 |
90 |
+1.60% |
12,422 |
70,601,470 |
| 2024.08.09 |
5,620 |
180 |
+3.30% |
50,356 |
276,866,680 |
| 2024.08.08 |
5,440 |
310 |
-5.40% |
76,871 |
419,741,370 |
| 2024.08.07 |
5,750 |
250 |
-4.17% |
37,454 |
218,593,560 |
| 2024.08.06 |
6,000 |
220 |
-3.54% |
22,267 |
134,111,370 |
| 2024.08.05 |
6,220 |
150 |
-2.36% |
27,405 |
159,663,460 |
| 2024.08.02 |
6,370 |
140 |
-2.16% |
11,785 |
74,274,960 |
| 2024.08.01 |
6,510 |
400 |
+6.54% |
54,279 |
346,310,660 |