시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
17,210 |
280 |
+1.65% |
119,586 |
2,095,289,780 |
| 2024.08.13 |
16,930 |
110 |
-0.65% |
55,007 |
926,042,370 |
| 2024.08.12 |
17,040 |
530 |
+3.21% |
85,987 |
1,473,555,960 |
| 2024.08.09 |
16,510 |
120 |
+0.73% |
100,435 |
1,674,358,370 |
| 2024.08.08 |
16,390 |
170 |
-1.03% |
101,704 |
1,650,760,200 |
| 2024.08.07 |
16,560 |
880 |
+5.61% |
194,726 |
3,102,541,010 |
| 2024.08.06 |
15,680 |
380 |
+2.48% |
202,789 |
3,178,009,290 |
| 2024.08.05 |
15,300 |
1,750 |
-10.27% |
278,174 |
4,281,968,220 |
| 2024.08.02 |
17,050 |
1,650 |
-8.83% |
209,740 |
3,598,550,430 |
| 2024.08.01 |
18,700 |
350 |
-1.84% |
112,937 |
2,155,543,700 |