시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.21 |
1,390 |
5 |
-0.36% |
2,652,484 |
3,732,251,475 |
| 2022.01.20 |
1,395 |
155 |
-10.00% |
3,809,582 |
5,460,348,225 |
| 2022.01.19 |
1,550 |
55 |
+3.68% |
24,008,386 |
44,677,236,340 |
| 2022.01.18 |
1,495 |
345 |
+30.00% |
803,438 |
1,179,018,465 |
| 2022.01.17 |
1,150 |
70 |
-5.74% |
109,445 |
129,093,865 |
| 2022.01.14 |
1,220 |
10 |
+0.83% |
41,523 |
50,732,930 |
| 2022.01.13 |
1,210 |
45 |
-3.59% |
143,370 |
175,672,485 |
| 2022.01.12 |
1,255 |
15 |
-1.18% |
76,688 |
96,354,175 |
| 2022.01.11 |
1,270 |
25 |
-1.93% |
157,139 |
197,236,780 |
| 2022.01.10 |
1,295 |
40 |
-3.00% |
130,139 |
170,962,595 |