시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
59,565 |
80 |
+0.13% |
26,834 |
1,597,392,355 |
| 2024.03.29 |
59,485 |
15 |
-0.03% |
2,922 |
173,766,940 |
| 2024.03.28 |
59,500 |
5 |
-0.01% |
3,223 |
191,789,390 |
| 2024.03.27 |
59,505 |
10 |
+0.01% |
4,226 |
251,444,725 |
| 2024.03.26 |
59,495 |
35 |
+0.05% |
3,942 |
234,466,225 |
| 2024.03.25 |
59,460 |
40 |
-0.07% |
2,716 |
161,622,270 |
| 2024.03.22 |
59,500 |
60 |
+0.10% |
3,876 |
230,405,020 |
| 2024.03.21 |
59,440 |
120 |
+0.20% |
131,059 |
7,785,428,860 |
| 2024.03.20 |
59,320 |
15 |
+0.02% |
3,342 |
198,245,385 |
| 2024.03.19 |
59,305 |
50 |
-0.09% |
2,780 |
164,882,705 |