| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 2,255 | 95 | -4.05% | 36,540 | 82,597,145 |
| 2024.04.01 | 2,350 | 35 | -1.47% | 42,304 | 99,365,490 |
| 2024.03.29 | 2,385 | 60 | -2.46% | 53,468 | 126,265,890 |
| 2024.03.28 | 2,445 | 5 | +0.20% | 97,165 | 234,679,360 |
| 2024.03.27 | 2,440 | 85 | +3.60% | 151,074 | 364,702,250 |
| 2024.03.26 | 2,355 | 60 | +2.61% | 103,248 | 240,343,035 |
| 2024.03.25 | 2,295 | 20 | +0.87% | 61,338 | 140,002,460 |
| 2024.03.22 | 2,275 | 20 | +0.88% | 74,535 | 170,428,020 |
| 2024.03.21 | 2,255 | 75 | +3.44% | 79,095 | 178,499,610 |
| 2024.03.20 | 2,180 | 100 | +4.80% | 105,927 | 231,950,395 |