| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 14,230 | 20 | -0.15% | 7,890 | 111,782,100 |
| 2023.12.07 | 14,250 | 350 | +2.51% | 31,173 | 443,849,530 |
| 2023.12.06 | 13,900 | 0 | 0.00% | 9,111 | 126,788,020 |
| 2023.12.05 | 13,900 | 190 | +1.38% | 15,201 | 211,125,510 |
| 2023.12.04 | 13,710 | 10 | -0.08% | 14,559 | 198,609,550 |
| 2023.12.01 | 13,720 | 60 | +0.43% | 5,436 | 74,190,280 |
| 2023.11.30 | 13,660 | 30 | +0.22% | 4,493 | 61,167,650 |
| 2023.11.29 | 13,630 | 70 | -0.52% | 5,769 | 78,777,420 |
| 2023.11.28 | 13,700 | 80 | -0.59% | 7,254 | 99,427,750 |
| 2023.11.27 | 13,780 | 150 | -1.08% | 8,340 | 115,272,250 |