| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 1,494 | 94 | -5.92% | 67 | 92,178 |
| 2024.08.13 | 1,588 | 188 | +13.42% | 34 | 49,690 |
| 2024.08.12 | 1,400 | 200 | -12.50% | 118 | 160,520 |
| 2024.08.09 | 1,600 | 0 | 0.00% | 23 | 36,354 |
| 2024.08.08 | 1,600 | 173 | +12.12% | 1 | 1,600 |
| 2024.08.07 | 1,427 | 251 | -14.96% | 65 | 93,118 |
| 2024.08.06 | 1,678 | 7 | -0.42% | 10 | 16,780 |
| 2024.08.05 | 1,685 | 5 | -0.30% | 11 | 18,287 |
| 2024.08.02 | 1,690 | 126 | +8.05% | 7 | 9,685 |
| 2024.08.01 | 1,564 | 2 | -0.13% | 2 | 3,128 |