| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 3,275 | 0 | 0.00% | 30,221 | 99,103,755 |
| 2024.04.24 | 3,275 | 45 | +1.39% | 19,954 | 64,987,080 |
| 2024.04.23 | 3,230 | 0 | 0.00% | 27,608 | 89,388,705 |
| 2024.04.22 | 3,230 | 90 | +2.86% | 90,378 | 289,703,680 |
| 2024.04.19 | 3,140 | 20 | -0.64% | 74,712 | 232,490,510 |
| 2024.04.18 | 3,160 | 65 | +2.10% | 41,610 | 130,415,225 |
| 2024.04.17 | 3,095 | 60 | -1.91% | 42,247 | 131,532,910 |
| 2024.04.16 | 3,155 | 30 | -0.95% | 41,052 | 129,448,710 |
| 2024.04.15 | 3,185 | 5 | +0.15% | 48,806 | 154,261,435 |
| 2024.04.12 | 3,180 | 30 | -0.94% | 56,378 | 180,372,790 |