| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.13 | 756 | 31 | -3.94% | 357,111 | 272,571,026 |
| 2024.08.12 | 787 | 19 | -2.36% | 253,340 | 200,751,445 |
| 2024.08.09 | 806 | 55 | +7.32% | 1,418,053 | 1,149,024,678 |
| 2024.08.08 | 751 | 30 | -3.85% | 369,948 | 282,044,358 |
| 2024.08.07 | 781 | 48 | -5.80% | 976,934 | 773,714,577 |
| 2024.08.06 | 829 | 5 | -0.60% | 616,549 | 514,345,242 |
| 2024.08.05 | 834 | 117 | -12.31% | 584,055 | 513,387,556 |
| 2024.08.02 | 951 | 58 | -5.75% | 490,655 | 473,208,263 |
| 2024.08.01 | 1,009 | 1 | +0.09% | 226,076 | 228,606,267 |
| 2024.07.31 | 1,008 | 10 | -0.99% | 203,739 | 205,582,634 |