시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
93,000 |
1,900 |
+2.08% |
58,532 |
5,454,509,500 |
| 2024.07.26 |
91,100 |
2,300 |
-2.47% |
85,163 |
7,841,333,000 |
| 2024.07.25 |
93,400 |
100 |
-0.11% |
124,239 |
11,578,981,200 |
| 2024.07.24 |
93,500 |
1,700 |
-1.79% |
90,823 |
8,625,889,700 |
| 2024.07.23 |
95,200 |
2,800 |
-2.86% |
134,129 |
12,945,302,200 |
| 2024.07.22 |
98,000 |
8,700 |
-8.16% |
212,511 |
21,323,071,100 |
| 2024.07.19 |
106,700 |
3,700 |
+3.59% |
80,559 |
8,432,852,100 |
| 2024.07.18 |
103,000 |
1,000 |
+0.98% |
88,063 |
9,039,410,400 |
| 2024.07.17 |
102,000 |
1,300 |
-1.26% |
85,192 |
8,781,691,200 |
| 2024.07.16 |
103,300 |
2,700 |
-2.55% |
136,123 |
14,117,934,300 |