시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
2,720 |
40 |
-1.45% |
43,603 |
118,964,055 |
| 2024.08.16 |
2,760 |
20 |
+0.72% |
41,749 |
114,628,645 |
| 2024.08.14 |
2,740 |
75 |
+2.81% |
55,947 |
152,234,215 |
| 2024.08.13 |
2,665 |
30 |
-1.12% |
117,941 |
312,312,590 |
| 2024.08.12 |
2,695 |
15 |
+0.55% |
74,774 |
200,699,210 |
| 2024.08.09 |
2,680 |
90 |
+3.47% |
63,121 |
168,139,120 |
| 2024.08.08 |
2,590 |
5 |
+0.19% |
96,453 |
251,942,970 |
| 2024.08.07 |
2,585 |
20 |
+0.77% |
82,126 |
214,933,620 |
| 2024.08.06 |
2,565 |
140 |
+5.77% |
208,481 |
529,753,540 |
| 2024.08.05 |
2,425 |
480 |
-16.53% |
553,301 |
1,435,333,920 |