시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
47,450 |
350 |
+0.74% |
30,492 |
1,443,281,250 |
| 2024.07.10 |
47,100 |
150 |
+0.31% |
27,424 |
1,290,199,900 |
| 2024.07.09 |
46,950 |
650 |
+1.40% |
18,329 |
862,580,700 |
| 2024.07.08 |
46,300 |
200 |
+0.43% |
15,054 |
693,950,400 |
| 2024.07.05 |
46,100 |
1,450 |
-3.05% |
48,546 |
2,245,726,800 |
| 2024.07.04 |
47,550 |
600 |
+1.27% |
23,002 |
1,085,690,700 |
| 2024.07.03 |
46,950 |
1,400 |
-2.90% |
87,807 |
4,098,521,400 |
| 2024.07.02 |
48,350 |
1,750 |
-3.50% |
46,281 |
2,260,503,950 |
| 2024.07.01 |
50,100 |
1,900 |
-3.66% |
45,166 |
2,282,228,050 |
| 2024.06.28 |
52,000 |
1,800 |
+3.58% |
88,142 |
4,557,553,000 |