시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
3,465 |
130 |
-3.62% |
104,802 |
360,660,765 |
| 2024.08.13 |
3,595 |
40 |
-1.11% |
58,013 |
207,457,005 |
| 2024.08.12 |
3,635 |
15 |
+0.41% |
66,798 |
241,760,505 |
| 2024.08.09 |
3,620 |
65 |
+1.82% |
122,101 |
438,486,395 |
| 2024.08.08 |
3,555 |
25 |
+0.70% |
34,824 |
122,026,540 |
| 2024.08.07 |
3,530 |
80 |
+2.31% |
48,456 |
171,116,700 |
| 2024.08.06 |
3,450 |
90 |
+2.67% |
93,453 |
319,254,845 |
| 2024.08.05 |
3,360 |
270 |
-7.44% |
287,417 |
995,024,095 |
| 2024.08.02 |
3,630 |
35 |
+0.97% |
152,421 |
546,398,960 |
| 2024.08.01 |
3,595 |
315 |
+9.60% |
604,846 |
2,126,308,075 |