시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
1,806 |
131 |
+7.82% |
565,313 |
1,025,686,503 |
| 2024.07.26 |
1,675 |
35 |
-2.05% |
319,404 |
537,958,888 |
| 2024.07.25 |
1,710 |
125 |
-6.82% |
320,017 |
552,991,927 |
| 2024.07.24 |
1,835 |
50 |
-2.66% |
182,799 |
339,876,442 |
| 2024.07.23 |
1,885 |
112 |
-5.61% |
482,742 |
924,198,487 |
| 2024.07.22 |
1,997 |
203 |
-9.23% |
905,998 |
1,851,139,971 |
| 2024.07.19 |
2,200 |
40 |
-1.79% |
113,830 |
248,255,535 |
| 2024.07.18 |
2,240 |
190 |
-7.82% |
823,537 |
1,834,482,740 |
| 2024.07.17 |
2,430 |
45 |
-1.82% |
77,616 |
190,458,820 |
| 2024.07.16 |
2,475 |
45 |
-1.79% |
162,795 |
399,240,590 |