시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
307,000 |
2,500 |
+0.82% |
37,725 |
11,519,404,500 |
| 2024.07.17 |
304,500 |
5,500 |
+1.83% |
38,089 |
11,577,264,000 |
| 2024.07.16 |
299,000 |
5,000 |
-1.65% |
39,426 |
11,795,448,000 |
| 2024.07.15 |
304,000 |
2,500 |
-0.82% |
44,709 |
13,669,582,500 |
| 2024.07.12 |
306,500 |
2,500 |
+0.82% |
54,327 |
16,585,830,000 |
| 2024.07.11 |
304,000 |
2,000 |
+0.66% |
109,080 |
33,266,834,000 |
| 2024.07.10 |
302,000 |
18,500 |
+6.52% |
119,482 |
35,296,938,000 |
| 2024.07.09 |
283,500 |
3,500 |
+1.25% |
36,321 |
10,306,025,000 |
| 2024.07.08 |
280,000 |
7,000 |
-2.44% |
54,893 |
15,474,673,000 |
| 2024.07.05 |
287,000 |
8,500 |
+3.05% |
61,879 |
17,723,908,000 |