시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
17,740 |
2,740 |
+18.26% |
21,977,440 |
402,506,705,510 |
| 2024.07.17 |
15,000 |
510 |
+3.51% |
11,785,878 |
180,809,161,530 |
| 2024.07.16 |
14,490 |
1,420 |
-8.93% |
5,863,776 |
87,105,602,890 |
| 2024.07.15 |
15,910 |
1,530 |
+10.63% |
17,336,405 |
279,263,130,500 |
| 2024.07.12 |
14,380 |
1,130 |
-7.29% |
8,315,465 |
123,229,491,880 |
| 2024.07.11 |
15,510 |
890 |
-5.43% |
7,405,449 |
118,058,808,630 |
| 2024.07.10 |
16,400 |
1,730 |
+11.79% |
27,905,975 |
446,276,342,110 |
| 2024.07.09 |
14,670 |
3,380 |
+29.93% |
17,065,808 |
226,734,641,820 |
| 2024.07.08 |
11,290 |
500 |
+4.63% |
1,545,575 |
17,543,084,340 |
| 2024.07.05 |
10,790 |
80 |
-0.74% |
432,350 |
4,688,295,580 |