| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 1,450 | 19 | -1.30% | 89,400 | 132,242,038 |
| 2024.07.10 | 1,469 | 23 | -1.55% | 44,132 | 64,857,498 |
| 2024.07.09 | 1,492 | 12 | +0.81% | 56,611 | 84,661,211 |
| 2024.07.08 | 1,480 | 10 | -0.68% | 46,530 | 69,077,105 |
| 2024.07.05 | 1,490 | 31 | -2.04% | 150,292 | 222,585,583 |
| 2024.07.04 | 1,521 | 44 | -2.82% | 53,362 | 81,452,115 |
| 2024.07.03 | 1,565 | 14 | -0.89% | 86,170 | 133,186,175 |
| 2024.07.02 | 1,579 | 21 | -1.32% | 63,181 | 99,363,632 |
| 2024.07.01 | 1,600 | 0 | 0.00% | 47,077 | 75,283,056 |
| 2024.06.28 | 1,600 | 16 | -1.00% | 60,692 | 96,812,761 |