| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,092 | 2 | -0.19% | 43,368 | 47,210,435 |
| 2024.03.29 | 1,094 | 10 | -0.91% | 43,680 | 47,597,960 |
| 2024.03.28 | 1,104 | 5 | -0.46% | 10,982 | 12,072,298 |
| 2024.03.27 | 1,109 | 0 | 0.00% | 20,340 | 22,348,633 |
| 2024.03.26 | 1,109 | 15 | -1.34% | 48,082 | 53,300,408 |
| 2024.03.25 | 1,124 | 5 | +0.44% | 20,174 | 22,604,434 |
| 2024.03.22 | 1,119 | 5 | +0.44% | 16,018 | 17,851,976 |
| 2024.03.21 | 1,114 | 22 | +2.01% | 31,015 | 34,105,561 |
| 2024.03.20 | 1,092 | 34 | -3.02% | 57,428 | 63,193,050 |
| 2024.03.19 | 1,126 | 1 | +0.08% | 32,919 | 36,489,106 |